Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 110.00 0.230 0.270 0.35 7.85
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 100.00 0.460 0.490 0.34 6.76
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 120.00 0.110 0.160 0.36 8.68
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 0.150 - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 0.150 - 0.32 8.63
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.310 0.360 0.33 8.42
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 0.93 0.98 0.34 5.18
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 1.03 1.11 0.33 6.38
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 140.00 - - - -
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 2.44 2.50 0.35 -3.83
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 1.24 1.29 0.35 -3.78
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 0.560 0.620 0.32 7.56
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.080 0.130 0.40 7.93
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.080 0.130 0.40 7.93
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 2.71 2.76 - -
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 1.500 1.550 0.36 4.12
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 135.00 0.057 0.067 0.33 9.91
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 130.00 - - - -
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 68.00 0.150 0.160 0.32 -7.50
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 1.910 1.960 - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 0.530 0.580 0.33 6.38
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 2.700 2.750 - -
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 96.00 0.990 1.010 - -
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.150 0.200 0.40 7.35
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 76.00 0.280 0.290 0.28 -7.42
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.380 0.430 0.38 -5.26
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.077 0.087 0.33 9.58
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 0.530 0.580 0.33 6.38
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 1.22 1.25 - -
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.049 0.099 0.43 7.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.