Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.23 17.94
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.50 - - 0.18 17.32
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.23 17.44
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.34 12.85
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.19 18.51
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.28 15.59
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 14.88
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.21 9.61
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - - -
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.17 11.18
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.28 15.43
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.15 17.57
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.50 - - 0.26 16.04
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 95.00 - - 0.39 11.55
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 92.50 - - 0.37 12.15
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.24 -14.74
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.19 19.88
BVT Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.25 18.51
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.21 20.55
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 52.00 - - 0.24 -17.28
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.18 12.81
JP Morgan Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.17 17.65
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.22 -14.59
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.20 10.61
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.23 7.51
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.20 20.44
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 54.00 - - 0.29 -14.23
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.21 -14.22
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.17 15.43
JP Morgan Put 74 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 74.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.