Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - - -
Morgan Stanley Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - - -
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 0.42 7.89
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - - -
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - - -
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.48 7.98
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - - -
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.72 6.11
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.65 6.98
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.85 5.69
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.43 9.46
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - - -
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - - -
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - - -
Goldman Sachs Put 270 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 270.00 - - 0.24 -14.47
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 200.00 - - 0.45 -20.26
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 200.00 - - 0.47 -18.77
Morgan Stanley Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 190.00 - - - -
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.49 7.94
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - - -
Morgan Stanley Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 - - - -
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.23 16.66
Morgan Stanley Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 - - 0.21 24.41
Morgan Stanley Put 150 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 150.00 - - 1.04 -9.09
Morgan Stanley Put 175 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 175.00 - - 0.70 -13.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.