Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 - - 0.83 3.29
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 - - 0.83 3.29
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 - - 0.49 5.53
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 - - 0.49 5.53
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 - - 0.99 2.67
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 - - 0.99 2.67
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 - - 1.28 2.34
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 - - 1.28 2.34
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 - - 0.95 2.84
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 - - 0.95 2.84
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 - - 0.40 7.46
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 - - 0.40 7.46
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 - - 0.46 6.32
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 - - 0.46 6.32
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 - - 0.42 6.87
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 - - 0.42 6.87
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 - - 0.36 8.81
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.900 - 0.36 8.81
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 - - 0.38 6.75
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 11.810 - 0.38 6.75
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 645.33 - - 0.51 4.68
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 645.33 17.180 - 0.51 4.68
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 - - 0.53 4.44
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 18.100 - 0.53 4.44
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 - - 0.42 6.01
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 13.540 - 0.42 6.01
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 - - 1.24 -9.06
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.24 -9.06
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 - - 1.03 -10.82
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 1.03 -10.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.