Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 201 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 201.00 - - 0.24 25.95
Goldman Sachs Put 135 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 135.00 - - 0.67 -13.82
JP Morgan Put 180 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 180.00 - - 0.27 -23.91
BNP Paribas Put 155 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 155.00 0.012 0.041 0.48 -17.99
Soc. Generale Call 201 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 201.00 0.160 0.170 0.24 25.95
Goldman Sachs Put 175 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 175.00 - - 0.31 -22.65
JP Morgan Call 186 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 186.00 - - 0.22 16.98
Goldman Sachs Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 200.00 - - 0.26 -12.96
Soc. Generale Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 204.00 - - 0.24 28.99
Goldman Sachs Put 145 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 145.00 - - 0.56 -16.08
JP Morgan Call 192 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 192.00 - - 0.26 18.46
Goldman Sachs Call 180 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 180.00 - - 0.27 11.61
Soc. Generale Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 204.00 0.110 0.120 0.24 28.99
Goldman Sachs Call 165 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 165.00 - - 0.34 6.69
JP Morgan Call 199 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 199.00 - - 0.23 25.94
Goldman Sachs Call 280 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 280.00 - - 0.65 16.38
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 - - 0.24 31.31
Goldman Sachs Call 175 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 175.00 - - 0.28 9.69
JP Morgan Call 210 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 210.00 - - 0.25 32.63
Goldman Sachs Call 240 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 240.00 - - 0.42 23.39
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 0.060 0.070 0.24 31.31
Goldman Sachs Put 165 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 165.00 - - 0.38 -20.97
JP Morgan Call 216 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 216.00 - - 0.26 33.70
Goldman Sachs Put 120 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 120.00 - - 0.84 -11.35
Soc. Generale Call 246 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 246.00 - - 0.53 17.40
Goldman Sachs Call 245 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 245.00 - - 0.45 22.25
JP Morgan Call 215 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 215.00 - - 0.26 34.70
Goldman Sachs Call 310 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 310.00 - - 0.79 13.86
Soc. Generale Call 246 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 246.00 0.001 0.050 0.53 17.40
Goldman Sachs Call 164 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 164.00 - - 0.35 6.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.