Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 - - 0.39 4.38
HSBC Call 210 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 210.00 - - 0.46 3.46
HSBC Call 195 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 195.00 - - 0.52 2.96
HSBC Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 - - 0.27 11.91
HSBC Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 - - 0.36 5.03
HSBC Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 - - 0.29 9.06
UniCredit Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 - - 0.43 3.86
UniCredit Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 - - 0.33 5.81
UniCredit Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 - - 0.35 5.08
UniCredit Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 - - 0.32 6.72
UniCredit Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 - - 0.29 9.01
UniCredit Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.30 7.77
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 - - 0.40 4.36
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 8.470 8.630 0.50 3.10
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 0.8500 0.9100 0.27 11.91
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 3.8600 3.9900 0.33 5.81
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 9.440 9.600 0.54 2.82
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 260.00 0.6400 0.7200 0.33 -9.83
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 270.00 0.9000 0.9800 - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 4.7300 4.8600 0.36 5.03
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.4600 0.5400 0.35 -10.06
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 0.2400 0.3200 0.29 14.40
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 3.0600 3.1900 0.31 6.82
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 1.7600 1.8200 0.29 9.06
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 300.00 2.3300 2.4100 0.28 -7.29
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 6.550 6.710 0.42 3.87
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 320.00 0.3700 0.4500 0.28 13.80
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 290.00 1.2400 1.3200 0.28 10.32
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 310.00 0.5600 0.6400 0.28 12.83
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 200.00 0.1000 0.1800 0.50 -9.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.