Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.80 2.7800 - 0.43 5.36
UniCredit Call 15 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.00 0.810 0.820 0.38 10.93
UniCredit Call 14.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 14.80 - - 0.52 8.01
UniCredit Call 12.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.25 - - 0.94 3.66
UniCredit Call 12.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.80 - - 0.43 5.36
UniCredit Call 15 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.00 0.800 0.810 0.38 10.93
UniCredit Call 14.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 14.80 - - 0.52 8.01
UniCredit Call 12.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.25 - - 0.94 3.66
UniCredit Call 12.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.80 - - 0.43 5.36
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 14.50 1.4100 - 0.49 7.89
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.20 0.1900 0.2000 0.37 15.47
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 2.8900 - 0.81 4.40
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 0.4800 0.4900 0.36 13.29
UniCredit Call 14.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 14.50 - - 0.49 7.89
UniCredit Call 16.2 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.20 0.200 0.210 0.37 15.47
UniCredit Call 13 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 - - 0.81 4.40
UniCredit Call 15.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 0.480 0.490 0.36 13.29
UniCredit Call 14.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 14.50 - - 0.49 7.89
UniCredit Call 16.2 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.20 0.190 0.200 0.37 15.47
UniCredit Call 13 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 - - 0.81 4.40
UniCredit Call 15.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 0.480 0.490 0.36 13.29
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.00 0.2500 0.2600 0.36 15.21
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.00 0.0640 0.0780 0.56 11.20
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.60 2.4600 - - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.80 0.0820 0.0870 0.41 15.61
UniCredit Call 16 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.00 0.260 0.270 0.36 15.21
UniCredit Call 17 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.00 0.065 0.078 0.56 11.20
UniCredit Call 12.6 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.60 - - - -
UniCredit Call 16.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.80 0.084 0.089 0.41 15.61
UniCredit Call 16 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 16.00 0.250 0.260 0.36 15.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.