Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 - - 0.39 -118.44
BVT Put 18000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,000.00 - - 0.53 -96.08
BVT Call 17500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,500.00 - - 0.72 12.22
BVT Call 18200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,200.00 - - 0.47 21.87
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 - - 0.39 -118.44
BVT Put 18000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,000.00 - - 0.53 -96.08
BVT Call 16900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 16,900.00 - - - -
BVT Put 18100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,100.00 - - 0.49 -103.94
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 - - 0.50 19.70
BVT Put 17800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,800.00 - - 0.62 -83.61
BVT Call 16900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 16,900.00 - - - -
BVT Put 18100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,100.00 - - 0.49 -103.94
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 - - 0.50 19.70
BVT Put 17800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,800.00 - - 0.62 -83.61
BVT Call 17000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,000.00 - - 0.89 9.27
BVT Put 17900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,900.00 - - 0.58 -89.38
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 - - 0.32 38.88
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 - - 0.30 76.83
BVT Call 17000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,000.00 - - 0.89 9.27
BVT Put 17900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,900.00 - - 0.58 -89.38
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 - - 0.32 38.88
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 - - 0.30 76.83
BVT Put 19100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 19,100.00 - - 0.29 -75.26
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 - - 0.34 28.90
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 - - - -
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 - - 0.35 138.17
BVT Put 19100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 19,100.00 - - 0.29 -75.26
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 - - 0.34 28.90
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 - - - -
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 - - 0.35 138.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.