Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 180.00 - - - -
HSBC Call 180 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 180.00 - - - -
HSBC Call 180 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 180.00 - - - -
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 9.440 9.600 0.54 2.82
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 - - 0.54 2.82
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 9.440 9.600 0.54 2.82
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 8.470 8.630 0.50 3.10
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 - - 0.50 3.10
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 8.470 8.630 0.50 3.10
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 6.550 6.710 0.42 3.87
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 - - 0.42 3.87
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 6.550 6.710 0.42 3.87
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 4.7300 4.8600 0.36 5.03
HSBC Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 - - 0.36 5.03
HSBC Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 4.730 4.860 0.36 5.03
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 3.8600 3.9900 0.33 5.81
HSBC Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 - - 0.33 5.81
HSBC Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 3.860 3.990 0.33 5.81
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 3.0600 3.1900 0.31 6.82
HSBC Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 - - 0.31 6.82
HSBC Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 3.060 3.190 0.31 6.82
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 1.7600 1.8200 0.29 9.06
HSBC Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 - - 0.29 9.06
HSBC Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 1.760 1.820 0.29 9.06
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 0.8500 0.9100 0.27 11.91
HSBC Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 - - 0.27 11.91
HSBC Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 0.850 0.910 0.27 11.91
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 185.00 - - - -
HSBC Call 185 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 185.00 - - - -
HSBC Call 185 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 185.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.