Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 0.360 0.380 0.53 3.41
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.190 0.300 0.96 -0.93
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 5.00 0.290 0.310 0.56 3.45
UniCredit Call 3.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.50 0.610 0.630 0.51 3.05
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.050 1.070 0.53 -1.22
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.820 0.840 0.52 2.72
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 5.50 0.240 0.260 0.58 3.47
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 5.00 0.280 0.300 0.56 3.45
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.25 0.770 0.790 0.49 3.05
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.78 1.81 0.73 1.70
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.920 0.940 0.51 2.79
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 4.00 0.440 0.460 0.45 3.79
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 1.400 1.430 0.62 2.06
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.25 0.770 0.790 0.49 3.05
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 1.230 1.260 0.57 2.29
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.920 0.940 0.51 2.79
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.250 0.270 0.67 -1.64
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 1.400 1.430 0.62 2.06
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.75 1.070 1.090 0.53 2.54
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 1.230 1.260 0.57 2.29
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 1.590 1.620 0.66 1.88
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 1.59 1.62 0.66 1.88
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 0.650 0.670 0.47 3.29
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.75 1.060 1.080 0.53 2.54
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.790 1.820 0.73 1.70
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.250 0.270 0.67 -1.64
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 4.00 0.440 0.460 0.45 3.79
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 0.650 0.670 0.47 3.29
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.50 0.820 0.840 0.49 2.70
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.50 0.810 0.830 0.49 2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.