Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 2.370 - 0.25 9.88
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 - - 1.04 -9.05
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 0.005 0.035 1.04 -9.05
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 - - 0.94 -9.99
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 0.005 0.035 0.94 -9.99
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 - - 0.76 -12.21
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 0.005 0.035 0.76 -12.21
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 - - 0.61 -14.79
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 0.007 0.037 0.61 -14.79
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 - - 0.45 -19.39
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 0.010 0.040 0.45 -19.39
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 - - 0.31 -27.36
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 0.015 0.045 0.31 -27.36
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.24 -32.10
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 0.024 0.054 0.24 -32.10
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.40 16.22
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.40 16.22
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.40 16.22
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.20 -34.17
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.062 0.092 0.20 -34.17
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 300.00 - - - -
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 300.00 - - - -
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.21 42.67
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.21 42.67
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.16 46.23
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.16 46.23
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.10 -79.76
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.10 -79.76
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.32 8.11
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.32 8.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.