Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 - - 0.14 -13.10
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.24 7.06
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.25 6.36
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.24 9.57
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.23 11.29
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 - - 0.25 12.22
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 - - 0.33 3.89
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 - - 0.31 3.95
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.18 -12.60
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.22 10.32
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 - - 0.34 3.15
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.22 13.31
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 - - 0.29 4.51
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 - - 0.25 6.60
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 - - 0.25 6.95
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 - - 0.33 3.12
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 - - 0.27 -7.99
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 - - 0.31 3.86
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 - - 0.33 2.91
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 - - 0.27 5.37
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.24 8.82
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.22 9.34
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 - - 0.23 11.39
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 - - 0.24 -6.42
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 - - 0.27 5.39
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 - - 0.31 3.83
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 - - 0.23 10.09
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 - - 0.29 4.54
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 - - 0.31 3.36
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 - - 0.33 6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.