Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 135.00 - - 0.43 7.93
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 85.00 - - 0.37 -5.39
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 75.00 - - 0.40 -6.13
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 0.140 - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.32 8.63
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 - - 0.34 5.18
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 72.00 - - 0.30 -7.40
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.41 6.45
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 - - 0.48 7.18
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 140.00 - - - -
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 105.00 - - 0.32 7.04
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 115.00 - - 0.32 8.23
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 92.00 - - 0.34 5.38
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.32 8.74
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 105.00 - - 0.32 7.04
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 96.00 - - 0.33 5.92
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 115.00 - - 0.32 8.23
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 72.00 - - 0.30 -7.40
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 - - 0.43 7.72
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 130.00 - - - -
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.33 6.38
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 - - 0.35 -3.83
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.32 7.56
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.380 0.400 0.38 -5.26
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 1.470 1.490 0.36 4.12
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 130.00 - - - -
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.046 0.091 0.43 7.72
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 0.910 0.930 0.34 5.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.