Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.50 - - 0.26 16.04
Morgan Stanley Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.21 -9.96
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.23 17.44
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 14.88
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.21 9.61
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.19 18.51
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.28 15.59
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.34 12.85
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - - -
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 77.50 - - 0.21 18.06
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 - - 0.32 13.70
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.20 21.11
JP Morgan Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.17 13.86
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.18 12.81
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.18 20.19
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.38 12.91
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 - - 0.16 5.04
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.19 -10.71
JP Morgan Call 84 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 84.00 - - 0.25 17.87
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.18 21.73
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 15.01
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.21 20.55
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.24 -14.74
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 - - 0.28 -14.66
JP Morgan Put 74 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 74.00 - - - -
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 72.00 - - 0.21 -8.72
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.22 -14.59
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 56.00 - - 0.27 -14.77
JP Morgan Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 - - 0.22 20.14
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.19 10.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.