Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.47 3.48 0.43 6.11
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.00 5.760 5.770 0.65 3.86
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.57 - 0.35 5.53
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 6.220 6.230 0.70 3.59
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 7.08 - - -
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.113 0.123 0.21 33.92
Goldman Sachs Call 350 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 350.00 0.001 0.100 0.84 11.09
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.360 0.370 0.21 24.41
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 0.91 4.32
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 220.00 - - 0.22 -41.19
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.38 3.75
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.470 3.480 0.43 6.11
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.111 0.121 0.21 33.92
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 185.00 6.680 6.690 0.75 3.36
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.026 0.041 0.21 42.86
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.031 0.041 0.22 41.23
Goldman Sachs Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.015 0.085 0.40 20.29
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.690 1.700 0.30 10.72
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 280.00 0.005 - 0.62 12.70
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.570 2.580 0.37 7.79
Goldman Sachs Put 230 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 230.00 0.040 0.110 0.45 -16.73
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.007 0.024 0.25 40.21
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 1.69 - 0.73 7.40
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 5.300 5.310 0.60 4.17
Goldman Sachs Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.026 0.096 0.33 23.22
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.112 0.122 0.26 -30.08
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 3.74 - 1.87 3.31
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 0.620 0.630 - -
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.69 6.27
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.91 0.92 0.24 15.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.