Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 - - - -
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 - - 0.36 7.34
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,900.00 11.790 - 0.56 2.44
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,500.00 15.390 - 0.74 1.88
Soc. Generale Call 2100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,100.00 10.010 - 0.50 2.84
Soc. Generale Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,600.00 5.750 5.780 0.38 4.53
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,300.00 8.260 - 0.80 2.82
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.001 - 0.47 -14.09
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 7.400 - 0.42 3.72
Soc. Generale Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,700.00 4.980 5.000 0.36 5.04
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.930 2.940 0.33 6.92
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 6.570 - 0.40 4.08
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.028 0.058 0.44 -10.33
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,800.00 12.690 - 0.61 2.27
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,400.00 1.170 1.190 0.31 9.77
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,800.00 0.001 0.053 0.51 -9.27
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,700.00 13.590 - 0.64 2.12
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.550 3.570 0.34 6.24
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.120 0.130 0.34 -11.33
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.890 1.910 0.32 8.36
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,600.00 0.730 0.740 0.32 10.83
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,000.00 10.900 - 0.53 2.62
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 9.120 - 0.46 3.10
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 1.100 1.110 0.30 -8.17
Soc. Generale Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 4.240 4.260 0.35 5.61
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 0.079 0.089 0.40 -10.36
Soc. Generale Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.320 0.330 0.36 11.54
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.230 0.240 0.35 -10.22
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,600.00 14.490 - 0.69 1.99
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,800.00 0.470 0.480 0.33 11.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.