Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 - - 0.25 7.59
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 - - 0.32 -4.50
Goldman Sachs Put 118.96 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 118.96 - - 0.34 -6.33
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 - - 0.32 -5.20
Goldman Sachs Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.26 6.32
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 60.00 - - 0.72 -3.95
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 - - 0.34 -6.29
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 80.00 - - 0.55 -5.02
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 - - 0.42 -5.99
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 140.00 - - 0.23 5.71
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 150.00 - - 0.24 6.45
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 180.00 - - 0.26 8.21
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 200.00 - - 0.28 8.68
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 160.00 - - 0.24 7.16
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 140.00 1.6000 1.6400 0.23 5.71
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 150.00 1.1300 1.1700 0.24 6.45
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 180.00 0.3700 0.4100 0.26 8.21
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 200.00 0.1900 0.2300 0.28 8.68
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 160.00 0.7800 0.8200 0.24 7.16
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 19/03/2025 100.00 0.2300 0.2700 0.39 -5.25
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 120.00 2.9000 2.9400 0.22 4.32
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 170.00 0.5400 0.5800 0.25 7.72
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 130.00 2.2000 2.2400 0.23 4.97
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 19/03/2025 100.00 - - 0.39 -5.25
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 120.00 - - 0.22 4.32
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 170.00 - - 0.25 7.72
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 130.00 - - 0.23 4.97
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 160.00 0.780 0.820 0.24 7.16
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 200.00 0.190 0.230 0.28 8.68
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 180.00 0.370 0.410 0.26 8.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.