Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 23.00 0.015 0.025 0.53 7.85
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 34.00 0.001 - 0.54 11.35
BVT Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 26.00 0.007 0.020 0.61 7.29
Soc. Generale Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 21.00 0.038 0.048 0.54 6.69
BVT Call 15.5 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.50 0.175 0.185 0.50 4.79
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 35.00 1.74 - - -
BVT Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.00 0.201 0.211 0.50 4.53
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 34.00 0.001 - 0.54 11.35
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 0.740 0.750 0.61 -1.67
JP Morgan Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 20.00 0.039 0.049 0.46 7.57
BVT Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 20.00 0.043 0.053 0.50 7.01
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.00 1.940 2.040 0.47 4.75
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 9/20/2024 12.00 0.030 0.040 0.49 -6.30
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 16.00 0.150 0.160 0.51 -4.14
BVT Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 21.00 0.031 0.041 0.50 7.32
Soc. Generale Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 22.00 0.028 0.038 0.55 6.98
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 17.00 0.201 0.211 0.52 -3.69
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 0.260 0.270 0.51 -3.35
BVT Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 27.00 0.006 0.020 0.65 7.01
Soc. Generale Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 20.00 0.047 0.057 0.52 6.62
BVT Call 29 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 29.00 0.004 0.020 0.70 6.63
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 19.00 0.060 0.070 0.50 6.46
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 19.00 0.330 0.340 0.52 -2.94
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 0.750 0.770 0.68 -1.60
BVT Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 30.00 0.004 0.020 0.74 6.35
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 0.410 0.420 0.52 -2.67
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 32.00 0.003 0.020 0.78 6.09
Soc. Generale Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 30.00 0.004 0.020 0.74 6.35
BVT Call 18.5 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 18.50 0.070 0.080 0.49 6.41
JP Morgan Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 0.260 0.270 0.51 -3.35
* Too many results found, please restrict the search by using the filter options.