Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.034 0.063 0.54 36.83
Soc. Generale Put 720 URI 21.06.2024   Put United Rentals 6/21/2024 720.00 - - - -
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 0.001 0.029 0.74 30.58
Soc. Generale Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 - - - -
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 0.001 0.029 0.74 30.58
Soc. Generale Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 - - - -
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.001 0.029 0.82 28.05
Morgan Stanley Call 675 URI 21.06.2024   Call United Rentals 6/21/2024 675.00 - - 1.85 7.55
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.001 0.029 0.82 28.05
BVT Put 600 URI 21.06.2024   Put United Rentals 6/21/2024 600.00 0.760 0.830 0.48 -24.12
BVT Put 600 URI 21.06.2024   Put United Rentals 6/21/2024 600.00 0.770 0.840 0.48 -24.12
Morgan Stanley Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.001 - 1.21 14.00
Morgan Stanley Call 900 URI 21.06.2024   Call United Rentals 6/21/2024 900.00 - - 2.01 10.07
Morgan Stanley Call 725 URI 21.06.2024   Call United Rentals 6/21/2024 725.00 - - 1.58 10.41
Goldman Sachs Call 1000 URI 21.06.2024   Call United Rentals 6/21/2024 1,000.00 0.001 - 2.53 7.53
JP Morgan Call 680 URI 28.06.2024   Call United Rentals 6/28/2024 680.00 0.041 0.240 1.03 8.49
JP Morgan Put 610 URI 28.06.2024   Put United Rentals 6/28/2024 610.00 0.200 0.350 0.72 -9.03
JP Morgan Put 670 URI 28.06.2024   Put United Rentals 6/28/2024 670.00 0.550 0.750 1.05 -4.73
JP Morgan Call 690 URI 28.06.2024   Call United Rentals 6/28/2024 690.00 0.029 0.230 1.09 8.24
JP Morgan Put 630 URI 28.06.2024   Put United Rentals 6/28/2024 630.00 0.290 0.440 0.88 -6.61
JP Morgan Call 650 URI 28.06.2024   Call United Rentals 6/28/2024 650.00 0.100 0.250 0.89 9.08
JP Morgan Put 620 URI 28.06.2024   Put United Rentals 6/28/2024 620.00 0.240 0.340 0.72 -8.58
JP Morgan Put 660 URI 28.06.2024   Put United Rentals 6/28/2024 660.00 0.480 0.680 0.79 -6.34
JP Morgan Put 640 URI 28.06.2024   Put United Rentals 6/28/2024 640.00 0.350 0.500 0.89 -6.24
JP Morgan Call 660 URI 28.06.2024   Call United Rentals 6/28/2024 660.00 0.076 0.280 0.89 9.40
JP Morgan Call 700 URI 28.06.2024   Call United Rentals 6/28/2024 700.00 0.021 0.220 1.08 8.50
JP Morgan Put 650 URI 28.06.2024   Put United Rentals 6/28/2024 650.00 0.410 0.560 0.89 -5.95
JP Morgan Call 640 URI 28.06.2024   Call United Rentals 6/28/2024 640.00 0.130 0.280 0.84 9.33
JP Morgan Call 670 URI 28.06.2024   Call United Rentals 6/28/2024 670.00 0.056 0.260 1.03 8.25
JP Morgan Put 630 URI 05.07.2024   Put United Rentals 7/5/2024 630.00 0.340 0.490 0.79 -5.95
* Too many results found, please restrict the search by using the filter options.