BVT Put 600 URI 21.06.2024/ DE000VM84XK1 /
| 17/06/2024 10:35:20 | Chg. -0.030 | Volume | Bid10:40:15 | Ask10:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.800Bid Size: 3,800 | 0.870Ask Size: 3,800 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:35:20 | 0.790 | 0 |
| 14/06/2024 | 20:03:10 | 0.820 | 0 |
| 14/06/2024 | 17:01:27 | 1.260 | 0 |
| 14/06/2024 | 14:03:43 | 0.590 | 0 |
| 14/06/2024 | 10:32:04 | 0.580 | 0 |
| 13/06/2024 | 20:01:33 | 0.680 | 0 |
| 13/06/2024 | 17:03:05 | 0.810 | 0 |
| 13/06/2024 | 14:02:06 | 0.680 | 0 |
| 13/06/2024 | 10:35:17 | 0.700 | 0 |
| 12/06/2024 | 20:05:02 | 0.610 | 0 |
| 12/06/2024 | 17:05:47 | 0.205 | 0 |
| 12/06/2024 | 14:03:01 | 0.700 | 0 |
All quotes in EUR
