Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 145.00 - - 0.47 7.46
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 120.00 - - 0.36 8.68
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 105.00 - - 0.30 -4.20
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 12/19/2024 120.00 0.140 - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 12/19/2024 120.00 - - 0.32 8.63
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 100.00 - - 0.35 -3.83
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 120.00 - - 0.32 8.74
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 - - 0.32 7.56
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 - - 0.35 5.12
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 100.00 - - 0.33 6.38
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 - - 0.32 7.63
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 130.00 - - - -
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 92.00 - - - -
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 120.00 - - 0.33 8.42
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 96.00 - - 0.33 5.92
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 0.046 0.091 0.43 7.72
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 160.00 - - 0.45 8.35
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 140.00 - - - -
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 80.00 - - 0.26 -7.23
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 120.00 2.720 2.740 - -
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 - - 0.41 6.45
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 80.00 1.470 1.490 0.36 4.12
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 98.00 - - 0.33 6.20
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 80.00 0.380 0.400 0.38 -5.26
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 94.00 - - 0.34 5.62
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 100.00 0.520 0.540 0.33 6.38
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 150.00 - - 0.48 7.18
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 130.00 0.079 0.099 0.40 7.93
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 140.00 - - - -
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 0.270 0.290 0.41 6.45
* Too many results found, please restrict the search by using the filter options.