Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 89 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 89.00 - - 0.59 9.44
UBS Call 87 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 87.00 - - 0.66 7.95
Morgan Stanley Call 90 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 90.00 - - 0.53 10.91
Morgan Stanley Call 130 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 130.00 - - 0.77 13.51
Morgan Stanley Call 120 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 120.00 - - 0.65 15.33
Morgan Stanley Call 122.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 122.50 - - 0.56 17.58
Morgan Stanley Call 112.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 112.50 - - 0.42 21.90
Morgan Stanley Call 92.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 92.50 - - 0.21 23.45
Morgan Stanley Call 85 NKE 21.06.2024   Call Nike Inc 6/21/2024 85.00 - - - -
Morgan Stanley Call 156 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 156.00 - - 1.18 8.62
Morgan Stanley Call 97.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 97.50 - - 0.23 29.29
Morgan Stanley Call 146 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 146.00 - - 1.08 9.25
Morgan Stanley Put 75 NKE 21.06.2024   Put Nike Inc 6/21/2024 75.00 - - 0.45 -19.24
Morgan Stanley Call 117.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 117.50 - - 0.49 19.42
Morgan Stanley Call 102.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 102.50 - - 0.29 28.75
Morgan Stanley Call 82.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 82.50 - - - -
Morgan Stanley Call 105 NKE 21.06.2024   Call Nike Inc 6/21/2024 105.00 - - 0.32 27.32
Morgan Stanley Call 107.5 NKE 21.06.2024   Call Nike Inc 6/21/2024 107.50 - - 0.35 25.60
Morgan Stanley Call 134 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 134.00 - - 0.94 10.29
Goldman Sachs Call 100 NKE 21.06.2024   Call Nike Inc 6/21/2024 100.00 - - 0.27 27.62
BVT Put 120 NKE 21.06.2024   Put Nike Inc 6/21/2024 120.00 - - 0.67 -2.94
BVT Put 80 NKE 21.06.2024   Put Nike Inc 6/21/2024 80.00 - - 0.44 -16.50
Goldman Sachs Put 130 NKE 21.06.2024   Put Nike Inc 6/21/2024 130.00 - - 0.90 -2.13
BVT Put 125 NKE 21.06.2024   Put Nike Inc 6/21/2024 125.00 - - 0.75 -2.52
BVT Call 90 NKE 21.06.2024   Call Nike Inc 6/21/2024 90.00 - - 0.21 18.57
Goldman Sachs Call 90 NKE 21.06.2024   Call Nike Inc 6/21/2024 90.00 - - 0.23 17.79
Morgan Stanley Call 147.5 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 147.50 - - 1.09 9.15
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 180.00 - - 1.34 8.04
Goldman Sachs Put 150 NKE 21.06.2024   Put NIKE INC. B 6/21/2024 150.00 - - - -
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 200.00 - - 1.60 6.61
* Too many results found, please restrict the search by using the filter options.