Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 150.00 0.130 0.280 0.44 10.06
JP Morgan Put 105 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 105.00 0.150 0.250 0.44 -8.51
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 0.700 0.790 0.36 7.42
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 210.00 0.001 0.047 0.45 11.94
BVT Put 150 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 150.00 2.480 2.640 0.38 -3.46
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 170.00 4.21 - 0.46 -2.33
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 0.660 0.730 0.37 -6.25
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 260.00 0.001 - 0.43 15.87
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 165.00 0.088 0.102 0.37 11.38
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 0.730 0.840 0.40 6.81
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 135.00 0.540 0.620 0.36 8.05
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 100.00 2.410 2.660 0.45 3.83
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 160.00 0.123 0.142 0.37 10.84
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 120.00 1.18 - 0.39 5.86
BVT Call 120 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 120.00 1.160 1.290 0.38 6.07
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 200.00 6.720 7.180 0.65 -1.41
BVT Call 200 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 200.00 0.006 0.020 0.41 12.91
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 110.00 0.370 - 0.40 -6.94
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 190.00 0.012 0.022 0.38 13.37
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 180.00 0.034 0.080 0.40 11.39
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 3.310 3.490 0.41 -2.82
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 100.00 2.50 - 0.44 3.89
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 150.00 0.230 0.260 0.37 9.76
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 0.074 0.120 0.40 10.72
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 185.00 0.019 0.029 0.38 13.09
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 0.070 - 0.39 11.06
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 145.00 0.310 0.360 0.37 9.14
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 3.170 3.470 0.42 -2.82
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 125.00 0.910 1.020 0.37 6.77
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 140.00 0.430 - 0.38 8.22
* Too many results found, please restrict the search by using the filter options.