Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 0.52 -22.77
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 420.00 1.560 1.570 0.27 -15.51
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 6.210 - 0.28 6.25
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 260.00 13.610 13.630 1.22 2.67
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 290.00 - - 0.70 -15.27
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 330.00 7.200 7.220 0.67 4.92
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 6.290 6.310 0.59 5.62
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 0.62 -17.04
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 270.00 12.690 12.710 1.15 2.85
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 370.00 3.610 3.630 0.41 9.24
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 0.420 0.440 0.29 26.03
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 320.00 8.110 8.130 0.74 4.41
BVT Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 310.00 9.030 9.050 0.81 3.98
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 280.00 11.780 11.800 1.05 3.08
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 380.00 2.760 2.780 0.36 11.41
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 1.290 1.310 0.31 18.08
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 340.00 0.001 0.112 0.53 -19.42
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 400.00 0.600 0.620 0.29 -21.37
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 320.00 - - 0.47 -21.85
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 300.00 9.940 9.960 0.88 3.63
Soc. Generale Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 300.00 9.780 - 0.63 3.82
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 220.00 17.110 - 1.17 2.18
Soc. Generale Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 320.00 7.960 - 0.54 4.68
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 270.00 12.530 - 0.79 2.98
Soc. Generale Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 360.00 4.370 - 0.41 8.05
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 280.00 11.620 - 0.75 3.21
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 300.00 0.001 0.092 0.79 -13.94
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 1.350 1.390 0.34 16.40
Soc. Generale Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 240.00 15.280 - 1.02 2.44
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 200.00 18.940 - 1.34 1.97
* Too many results found, please restrict the search by using the filter options.