BVT Call 340 ISRG 21.06.2024/ DE000VM3TG95 /
| 2024-06-14 8:02:43 PM | Chg. +0.050 | Volume | Bid10:03:16 AM | Ask10:03:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +0.63% | 0 Turnover: 0.000 |
8.230Bid Size: 2,000 | 8.510Ask Size: 2,000 | 8.030 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:02:43 PM | 8.030 | 0 |
| 2024-06-14 | 5:01:08 PM | 7.880 | 0 |
| 2024-06-14 | 2:03:19 PM | 7.730 | 0 |
| 2024-06-14 | 10:31:29 AM | 7.800 | 0 |
| 2024-06-13 | 8:01:21 PM | 7.980 | 0 |
| 2024-06-13 | 5:02:47 PM | 7.880 | 0 |
| 2024-06-13 | 2:01:51 PM | 8.250 | 0 |
| 2024-06-13 | 10:35:00 AM | 8.160 | 0 |
| 2024-06-12 | 8:04:42 PM | 8.030 | 0 |
| 2024-06-12 | 5:05:30 PM | 8.200 | 0 |
| 2024-06-12 | 2:02:46 PM | 7.390 | 0 |
| 2024-06-12 | 10:31:38 AM | 7.440 | 0 |
All quotes in EUR
