Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 - - - -
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 - - 0.23 16.66
Morgan Stanley Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.21 24.41
Morgan Stanley Put 150 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 150.00 - - 1.04 -9.09
Morgan Stanley Put 175 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 175.00 - - 0.70 -13.82
Morgan Stanley Put 225 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 225.00 - - 0.40 -21.87
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 - - 0.26 31.84
Goldman Sachs Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.24 28.15
Goldman Sachs Put 230 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 230.00 - - 0.45 -16.73
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 160.00 - - 1.32 -6.27
Goldman Sachs Call 320 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 320.00 - - 0.60 15.01
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 - - 0.35 16.63
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 - - 0.35 16.63
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 - - 0.35 16.63
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.33 19.44
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.33 19.44
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.33 19.44
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.37 14.07
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.37 14.07
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.37 14.07
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.31 22.68
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.31 22.68
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.31 22.68
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.62 12.70
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.62 12.70
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.62 12.70
Goldman Sachs Put 240 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 240.00 - - 0.36 -19.68
Goldman Sachs Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 - - 0.38 9.47
Goldman Sachs Put 250 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 250.00 - - 0.26 -24.57
Goldman Sachs Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.23 22.23
* Too many results found, please restrict the search by using the filter options.