Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 415 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 415.00 0.710 0.720 0.13 -37.01
JP Morgan Put 420 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 6/21/2024 420.00 - - - -
JP Morgan Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 445.00 0.008 0.048 0.26 43.53
JP Morgan Put 395 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 395.00 0.110 0.130 0.18 -49.26
JP Morgan Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 400.00 0.170 0.190 0.18 -45.34
JP Morgan Put 405 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 405.00 0.280 0.290 0.16 -45.16
JP Morgan Put 410 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 410.00 0.450 0.460 0.14 -41.63
JP Morgan Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 435.00 0.021 0.051 0.20 52.56
JP Morgan Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 470.00 0.002 0.052 0.39 29.76
JP Morgan Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 425.00 0.080 0.095 0.16 57.39
JP Morgan Put 375 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 375.00 0.026 0.056 0.28 -39.83
JP Morgan Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 380.00 0.035 0.055 0.26 -41.00
JP Morgan Put 385 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 385.00 0.048 0.068 0.23 -44.75
JP Morgan Put 390 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 390.00 0.069 0.084 0.20 -48.74
JP Morgan Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 415.00 0.300 0.310 0.16 43.69
Soc. Generale Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 380.00 0.027 0.072 0.26 -39.93
Soc. Generale Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 380.00 0.025 0.071 0.26 -39.93
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 420.00 1.060 1.120 0.16 -25.86
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 420.00 1.050 1.110 0.16 -25.86
Soc. Generale Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 440.00 2.75 2.90 0.25 -12.09
Soc. Generale Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 440.00 2.740 2.890 0.25 -12.09
Soc. Generale Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 340.00 0.001 0.091 0.56 -19.76
Soc. Generale Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 340.00 0.001 0.091 0.56 -19.76
Soc. Generale Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 360.00 0.001 0.082 0.41 -26.64
Soc. Generale Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 360.00 0.001 0.082 0.41 -26.64
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 450.00 0.001 - 0.28 59.69
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 450.00 0.001 - 0.28 59.69
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 450.00 0.001 - 0.28 59.69
Goldman Sachs Call 365 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 365.00 4.25 4.55 1.23 5.11
Goldman Sachs Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 6/21/2024 420.00 0.170 0.370 0.52 17.90
* Too many results found, please restrict the search by using the filter options.