Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 0.560 0.600 0.23 8.93
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 0.770 0.810 0.23 8.38
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 0.560 0.600 0.23 8.93
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 0.770 0.810 0.23 8.38
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 210.00 2.3800 2.4200 0.25 5.70
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 3/19/2025 200.00 1.0700 1.1100 0.26 -5.86
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 210.00 2.39 2.43 0.25 5.70
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 1.06 1.10 0.26 -5.86
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 210.00 2.380 2.420 0.25 5.70
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 1.070 1.110 0.26 -5.86
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 220.00 1.79 - 0.24 6.43
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.16 1.19 0.28 -5.46
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 210.00 2.37 - 0.25 5.60
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 175.00 0.480 - 0.29 -6.36
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 260.00 0.490 - 0.23 9.36
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.170 1.200 0.28 -5.46
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.890 0.920 0.25 7.80
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 190.00 3.74 - 0.28 4.35
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.02 - 0.26 -5.94
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 3.17 3.24 0.28 4.70
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.880 0.920 0.25 7.80
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 280.00 0.290 - 0.24 9.79
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 270.00 0.390 - 0.23 9.52
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 3.160 3.240 0.28 4.70
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.680 - 0.22 8.79
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 230.00 1.32 - 0.23 7.27
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 150.00 0.250 0.270 0.34 -6.37
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 150.00 0.250 0.270 0.34 -6.37
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 3.02 - 0.26 4.95
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 320.00 0.142 - 0.28 9.60
* Too many results found, please restrict the search by using the filter options.