Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.380 2.440 0.30 7.89
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 190.00 9.440 9.600 0.54 2.82
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 300.00 0.8500 0.9300 0.28 11.63
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 12/18/2024 200.00 0.1000 0.1800 0.50 -9.03
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 250.00 3.9000 3.9800 0.33 5.81
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 240.00 4.7500 4.8300 0.35 5.08
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 260.00 3.1000 3.1800 0.32 6.72
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 280.00 1.7500 1.8300 0.29 9.01
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.3800 2.4600 0.30 7.77
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 230.00 5.610 5.780 0.40 4.36
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 200.00 8.460 - 0.35 3.30
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 310.00 0.5600 0.6400 0.28 12.83
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.120 0.290 0.32 13.68
UniCredit Put 300 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 300.00 2.330 2.410 0.28 -7.29
UniCredit Call 290 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 290.00 1.240 1.320 0.28 10.32
UniCredit Call 310 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 310.00 0.560 0.640 0.28 12.83
UniCredit Call 320 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 320.00 0.370 0.450 0.28 13.80
UniCredit Put 200 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 200.00 0.100 0.180 0.50 -9.03
UniCredit Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 300.00 0.850 0.930 0.28 11.63
UniCredit Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 250.00 3.900 3.980 0.33 5.81
UniCredit Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 240.00 4.750 4.830 0.35 5.08
UniCredit Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 260.00 3.100 3.180 0.32 6.72
UniCredit Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 280.00 1.750 1.830 0.29 9.01
UniCredit Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 2.380 2.460 0.30 7.77
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 230.00 5.610 5.780 0.40 4.36
UniCredit Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 200.00 8.460 - 0.35 3.30
UniCredit Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 220.00 6.550 6.720 0.43 3.86
UniCredit Put 250 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 250.00 0.460 0.540 0.35 -10.06
UniCredit Call 330 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 330.00 0.240 0.320 0.29 14.40
UniCredit Put 260 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 260.00 0.640 0.720 0.33 -9.83
* Too many results found, please restrict the search by using the filter options.