Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 30.00 - - 0.53 -11.60
DZ Bank Call 45 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 45.00 - - 0.64 2.79
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.190 0.223 0.60 -5.15
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 45.00 0.001 0.076 0.58 -6.31
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 45.00 0.001 0.076 0.58 -6.31
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 75.00 0.023 0.048 0.29 13.31
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 75.00 0.023 0.048 0.29 13.31
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 - - 0.56 3.14
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 - - 0.56 3.14
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 - - 0.43 4.14
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 - - 0.43 4.14
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 57.50 0.620 0.650 0.35 5.62
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 57.50 0.620 0.650 0.35 5.62
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 67.50 0.250 0.290 0.38 7.61
Morgan Stanley Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 50.00 4.39 5.00 - -
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.710 1.320 0.49 -6.89
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.1400 0.1700 0.32 7.70
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 50.00 - - 0.40 3.36
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 80.00 0.0900 0.1200 0.33 8.26
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 12/18/2024 50.00 0.1600 0.1900 0.40 -5.87
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.140 0.170 0.32 7.70
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 50.00 - - 0.40 3.36
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 80.00 0.090 0.120 0.33 8.26
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 50.00 0.160 0.190 0.40 -5.87
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.140 0.170 0.32 7.70
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 85.00 0.0390 0.1000 0.38 7.42
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 80.00 0.090 0.120 0.33 8.26
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 50.00 0.160 0.190 0.40 -5.87
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 12/18/2024 60.00 0.4200 0.4500 0.34 -5.50
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 85.00 0.039 0.100 0.38 7.42
* Too many results found, please restrict the search by using the filter options.