Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 3.00 - - 0.52 2.72
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 4.00 - - 0.53 -1.22
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 4.00 - - 0.53 -1.22
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.50 - - 0.58 3.47
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.50 - - 0.58 3.47
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.00 - - 0.56 3.45
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 - - 0.67 -1.64
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.50 - - 0.47 3.29
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.00 - - 0.66 1.88
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 - - 0.62 2.06
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.50 - - 0.47 3.29
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.00 - - 0.66 1.88
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.75 - - 0.53 2.54
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 - - 0.57 2.29
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 - - 0.62 2.06
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 - - 0.45 3.79
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 - - 0.57 2.29
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.00 - - 0.51 2.79
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 1.75 - - 0.73 1.70
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 1.75 - - 0.73 1.70
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.00 - - 0.51 2.79
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.25 - - 0.49 3.05
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 - - 0.45 3.79
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 - - 0.67 -1.64
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.25 - - 0.49 3.05
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.75 - - 0.53 2.54
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 3.50 - - 0.49 2.70
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 3.50 - - 0.49 2.70
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.75 - - 0.53 2.23
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 3.00 - - 0.51 2.39
* Too many results found, please restrict the search by using the filter options.