Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 6.50 - - 2.06 -3.96
UniCredit Put 12 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 12.00 0.018 - 0.62 -14.48
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 6.50 0.001 0.011 2.06 -3.96
UniCredit Call 14.4 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 14.40 - - 0.32 9.44
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.00 0.0010 0.0110 1.90 -4.30
UniCredit Call 14.4 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 14.40 - - 0.32 9.44
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.00 - - 1.90 -4.30
UC DIS.CERT. 06/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 13.50 0.9700 0.9800 - -
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.00 0.001 0.011 1.90 -4.30
UniCredit Call 13.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 13.50 - - - -
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.50 0.0010 0.0110 1.76 -4.66
UniCredit Call 13.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 13.50 0.970 0.980 - -
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.50 - - 1.76 -4.66
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 15.60 0.4800 0.5000 0.25 18.12
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 7.50 0.001 0.011 1.76 -4.66
UniCredit Call 15.6 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 15.60 - - 0.25 18.12
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.00 0.0010 0.0110 1.62 -5.05
UniCredit Call 15.6 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 15.60 0.480 0.500 0.25 18.12
HSBC Put 8 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.00 - - 1.62 -5.05
UC DIS.CERT. 06/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.00 0.9900 - - -
HSBC Put 8 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.00 0.001 0.011 1.62 -5.05
UniCredit Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.00 - - - -
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.50 0.0010 0.0110 1.50 -5.47
UniCredit Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.00 0.990 - - -
HSBC Put 8.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.50 - - 1.50 -5.47
UC DIS.CERT. 06/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.50 0.9900 - - -
HSBC Put 8.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 6/19/2024 8.50 0.001 0.011 1.50 -5.47
UniCredit Call 12.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.50 - - - -
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 6/19/2024 14.00 0.0020 0.0120 0.42 -17.09
UniCredit Call 12.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.50 0.990 - - -
* Too many results found, please restrict the search by using the filter options.