Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 2.370 - 0.23 10.13
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 - - 1.06 -9.03
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 0.005 0.035 1.06 -9.03
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 - - 0.96 -9.97
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 0.005 0.035 0.96 -9.97
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 - - 0.77 -12.27
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 0.005 0.035 0.77 -12.27
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 - - 0.61 -15.28
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 0.007 0.037 0.61 -15.28
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 - - 0.46 -19.74
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 0.010 0.040 0.46 -19.74
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 - - 0.31 -27.41
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 0.015 0.045 0.31 -27.41
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.25 -32.92
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 0.024 0.054 0.25 -32.92
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.39 17.61
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.39 17.61
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.39 17.61
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.19 -36.77
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.062 0.092 0.19 -36.77
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 300.00 - - - -
BVT Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 300.00 - - - -
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.22 42.88
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.22 42.88
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.15 51.25
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.15 51.25
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.10 -83.15
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.10 -83.15
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.30 8.24
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.30 8.24
* Too many results found, please restrict the search by using the filter options.