Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,800.00 0.001 0.039 0.62 -83.61
BVT Put 17800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,800.00 0.001 0.039 0.62 -83.61
BVT Put 18100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,100.00 0.004 0.039 0.49 -103.94
BVT Put 18100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,100.00 0.004 0.039 0.49 -103.94
BVT Put 17900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,900.00 0.001 0.039 0.58 -89.38
BVT Put 17900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,900.00 0.001 0.039 0.58 -89.38
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 5.99 6.00 0.34 28.90
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 6.010 6.020 0.34 28.90
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 0.010 0.039 0.39 -118.44
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 0.010 0.039 0.39 -118.44
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 8.74 8.75 0.50 19.70
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 8.750 8.760 0.50 19.70
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 0.96 0.97 0.30 76.83
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 0.970 0.980 0.30 76.83
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 4.16 4.17 0.32 38.88
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 4.180 4.190 0.32 38.88
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 9.65 9.66 - -
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 9.670 9.680 - -
BVT Put 18500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,500.00 0.016 0.039 0.37 -115.57
BVT Put 18500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,500.00 0.015 0.039 0.37 -115.57
BVT Call 18300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,300.00 6.90 6.91 0.37 25.25
BVT Call 18300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,300.00 6.920 6.930 0.37 25.25
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 0.004 0.039 0.35 138.17
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 0.004 0.039 0.35 138.17
BVT Call 19200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,200.00 0.232 0.242 0.29 105.75
BVT Call 19200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,200.00 0.230 0.240 0.29 105.75
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,600.00 0.005 0.039 0.33 143.19
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,600.00 0.004 0.039 0.33 143.19
BVT Call 19500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,500.00 0.009 0.039 0.30 144.68
BVT Call 19500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,500.00 0.009 0.039 0.30 144.68
* Too many results found, please restrict the search by using the filter options.