Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 3.620 - - -
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 200.00 - - 0.47 -18.77
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.223 - 0.14 47.64
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 0.800 - 0.37 12.34
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 0.78 - 0.37 12.34
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.216 - 0.14 47.64
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 0.800 - 0.37 12.34
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 1.910 - - -
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.223 - 0.14 47.64
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 1.88 - - -
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 1.910 - - -
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 1.520 - 0.42 9.57
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 2.040 - 1.04 5.17
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 1.50 - 0.42 9.57
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 2.01 - 1.04 5.17
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 1.520 - 0.42 9.57
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 2.040 - 1.04 5.17
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.56 3.28
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 0.620 - 0.51 12.68
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.56 3.28
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 0.60 - 0.51 12.68
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.56 3.28
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 0.620 - 0.51 12.68
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.22 4.38
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.22 4.38
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.22 4.38
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 0.910 - 0.58 10.33
* Too many results found, please restrict the search by using the filter options.