Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.30 14.85
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 18.00 - - 0.23 26.41
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.21 13.36
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 - - 0.22 16.75
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.21 -10.00
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.24 17.85
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 19.00 - - 0.23 16.51
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 - - 0.30 -4.40
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 - - 0.20 14.13
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.22 14.81
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.20 14.63
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 - - 0.23 14.70
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.17 10.00
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 - - 0.22 14.92
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.22 15.97
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.18 13.55
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 - - 0.18 12.28
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.17 11.29
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.19 13.41
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.18 11.69
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.19 13.99
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 12.00 0.2700 0.3100 0.27 -8.35
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0430 0.0840 0.22 14.92
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0340 0.0750 0.22 14.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.1400 0.1800 0.20 14.13
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.0800 0.1200 0.21 14.79
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.1000 0.1400 0.20 14.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 0.4900 0.5300 0.18 11.69
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.2300 0.2700 0.19 13.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0510 0.0920 0.21 14.94
* Too many results found, please restrict the search by using the filter options.