Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.660 0.920 0.23 8.38
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 1.740 2.000 0.24 6.36
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 2.270 2.530 0.25 5.70
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.450 0.710 0.23 8.93
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.910 1.170 0.23 7.84
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 0.960 1.220 0.26 -5.86
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.190 0.450 0.24 9.79
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.890 3.150 0.25 5.07
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.880 0.920 0.25 7.80
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 3.170 3.240 0.28 4.70
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.250 0.270 0.34 -6.37
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 1.160 1.190 0.28 -5.46
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 - - 0.34 -6.37
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.25 7.80
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.28 4.70
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.28 -5.46
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 - - 0.29 -6.36
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 230.00 - - 0.23 7.27
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 210.00 - - 0.25 5.60
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 280.00 - - 0.24 9.79
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 - - 0.23 9.36
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.26 -5.94
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 220.00 - - 0.24 6.43
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 300.00 - - 0.26 9.86
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 240.00 - - 0.22 8.35
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 270.00 - - 0.23 9.52
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 - - 0.28 4.35
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.22 8.79
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.26 4.95
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 320.00 - - 0.28 9.60
* Too many results found, please restrict the search by using the filter options.