Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.170 0.190 0.23 8.96
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 55.00 0.021 0.057 0.26 10.65
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.480 0.500 0.25 6.04
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 1.020 1.200 0.27 -7.81
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 10.460 10.820 0.35 3.52
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 19/12/2024 40.00 0.110 - 0.26 -8.30
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 19/12/2024 38.00 0.080 - 0.27 -8.83
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 19/12/2024 44.00 0.390 - 0.24 7.05
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 19/12/2024 40.00 0.110 - 0.26 -8.30
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 19/12/2024 38.00 0.080 - 0.27 -8.83
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 19/12/2024 44.00 0.400 - 0.24 7.05
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 36.00 0.060 0.070 0.31 -7.90
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 47.50 0.180 0.210 0.22 9.31
Soc. Generale Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 45.00 0.340 0.360 0.25 7.04
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 58.00 0.026 0.036 0.24 12.94
Soc. Generale Put 46 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 46.00 0.320 0.330 0.23 -6.51
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 48.00 0.200 0.210 0.24 8.65
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 40.00 0.100 0.120 0.27 -7.88
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 30.00 0.001 0.100 0.52 -4.58
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 44.00 0.230 0.240 0.24 -7.06
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 52.00 0.088 0.098 0.23 10.85
DZ Bank Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 45.00 0.300 0.330 0.23 7.67
Soc. Generale Put 48 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 48.00 0.430 0.450 0.23 -5.93
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 38.00 0.086 0.096 0.29 -7.85
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 42.00 0.530 0.550 0.29 5.50
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 35.00 0.030 0.100 0.37 -6.25
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 50.00 0.100 0.120 0.21 10.92
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 50.00 0.130 0.140 0.23 9.95
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 36.00 0.039 0.100 0.34 -6.70
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 54.00 0.058 0.068 0.23 11.76
* Too many results found, please restrict the search by using the filter options.