Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 100.00 - - 0.55 -3.80
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 - - 0.31 -3.22
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 - - 0.26 8.19
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 - - 0.30 -3.97
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 - - 0.26 6.10
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 - - 0.27 4.90
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.25 7.27
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 - - 0.31 -4.69
Goldman Sachs Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.26 7.22
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 - - 0.28 7.98
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.25 4.56
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 220.00 - - 0.25 6.43
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.34 -3.09
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.39 -1.88
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.25 5.51
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 250.00 - - 0.25 7.52
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 - - 0.27 3.66
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - 0.34 -2.60
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 100.00 - - 0.54 -3.24
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 - - 0.42 -4.20
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 - - 0.31 9.18
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 - - 0.29 7.77
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 250.00 - - 0.24 7.83
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.33 -3.18
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 300.00 - - 0.50 -1.20
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 150.00 - - 0.36 -4.18
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.39 -1.90
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 - - 0.34 7.29
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.24 5.70
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.25 4.56
* Too many results found, please restrict the search by using the filter options.