Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.720 0.740 0.22 -5.39
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.170 0.180 0.26 -6.81
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20.06.2025 105.00 0.380 0.390 0.17 8.67
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.520 0.530 0.23 -5.84
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 0.990 1.010 0.22 -4.79
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20.06.2025 95.00 0.780 0.800 0.18 6.73
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.250 0.260 0.25 -6.51
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20.06.2025 100.00 0.550 0.570 0.18 7.66
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20.06.2025 115.00 0.180 0.190 0.18 10.21
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.360 0.370 0.23 -6.28
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.170 0.180 0.26 -6.81
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20.06.2025 120.00 0.120 0.130 0.18 11.08
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20.06.2025 105.00 0.380 0.390 0.17 8.67
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.720 0.740 0.22 -5.39
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20.06.2025 110.00 0.260 0.270 0.18 9.50
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20.06.2025 90.00 1.07 1.09 0.18 5.83