Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 88.00 0.038 0.340 0.67 6.76
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 80.00 0.710 0.910 0.53 -4.67
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 60.00 0.054 0.350 0.88 -4.24
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 68.00 0.840 1.040 0.60 4.90
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 70.00 0.690 0.890 0.58 5.31
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 62.00 0.071 0.370 0.83 -4.43
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 64.00 0.093 0.390 0.77 -4.64
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 66.00 0.120 0.320 0.63 -5.71
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 68.00 0.160 0.360 0.60 -5.80
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 70.00 0.220 0.420 0.57 -5.84
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 72.00 0.560 0.760 0.55 5.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 72.00 0.280 0.480 0.55 -5.72
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 74.00 0.440 0.590 0.50 6.75
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 74.00 0.360 0.510 0.50 -6.00
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 76.00 0.340 0.540 0.53 6.71
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 78.00 0.250 0.450 0.52 7.18
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 80.00 0.180 0.380 0.52 7.55
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 82.00 0.130 0.430 0.61 6.64
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 84.00 0.087 0.390 0.63 6.71
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 78.00 0.580 0.780 0.52 -4.99
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19.07.2024 86.00 0.058 0.360 0.65 6.72
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19.07.2024 76.00 0.460 0.660 0.52 -5.32
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 66.00 0.210 0.510 0.59 -4.84
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 68.00 0.260 0.460 0.58 -4.76
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 70.00 0.330 0.530 0.56 -4.74
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 72.00 0.400 0.600 0.54 -4.60
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 74.00 0.490 0.640 0.50 -4.81
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 76.00 0.580 0.780 0.52 -4.35
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 78.00 0.690 0.890 0.52 -4.11
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 80.00 0.820 1.020 0.52 -3.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.