Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 CRM 19.06.2024   Call Salesforce Inc 6/19/2024 280.00 1.12 1.14 0.35 11.52
UniCredit Call 280 CRM 19.06.2024   Call Salesforce Inc 6/19/2024 280.00 1.130 1.150 0.35 11.52
Citi Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 280.00 - - 1.11 4.11
Citi Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 280.00 - - 1.11 4.11
Citi Call 290 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 290.00 - - 1.03 4.57
Citi Call 290 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 290.00 - - 1.03 4.57
Citi Call 330 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 330.00 - - 0.80 7.09
Citi Call 330 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 330.00 - - 0.80 7.09
Citi Call 260 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 260.00 - - 1.30 3.34
Citi Call 260 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 260.00 - - 1.30 3.34
Citi Call 270 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 270.00 - - 1.20 3.69
Citi Call 270 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 270.00 - - 1.20 3.69
Citi Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 300.00 - - 0.96 5.13
Citi Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 300.00 - - 0.96 5.13
Citi Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 320.00 - - 0.85 6.39
Citi Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 320.00 - - 0.85 6.39
Citi Call 310 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 310.00 - - 0.90 5.72
Citi Call 310 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 310.00 - - 0.90 5.72
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 340.00 0.070 - 0.45 16.38
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 340.00 0.070 - 0.45 16.38
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 260.00 - - - -
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 260.00 - - - -
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 240.00 - - 0.20 -27.33
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 240.00 - - 0.20 -27.33
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 350.00 - - 0.73 8.63
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 350.00 - - 0.73 8.63
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 360.00 - - 0.71 9.37
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 360.00 - - 0.71 9.37
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 280.00 - - - -
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 6/20/2024 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.