Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.001 0.011 0.52 11.23
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.001 0.011 0.52 11.23
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 115.00 0.0010 0.0110 0.66 9.38
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.001 0.011 0.66 9.38
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.001 0.011 0.66 9.38
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.7100 0.8500 0.42 13.30
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.71 0.85 0.42 13.30
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.710 0.850 0.42 13.30
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 120.00 2.6800 - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 120.00 2.68 - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 120.00 2.680 - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 130.00 3.6100 - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 130.00 3.62 - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 130.00 3.610 - - -
HSBC WAR. CALL 06/24 NKE   Call Nike Inc 19/06/2024 100.00 0.0570 0.0770 0.29 17.99
HSBC Call 100 NKE 19.06.2024   Call Nike Inc 19/06/2024 100.00 0.056 0.076 0.29 17.99
HSBC Call 100 NKE 19.06.2024   Call Nike Inc 19/06/2024 100.00 0.057 0.077 0.29 17.99
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 115.00 0.0020 - 0.41 19.12
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.002 - 0.41 19.12
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.002 - 0.41 19.12
UC WAR. CALL 06/24 NKE   Call Nike Inc 19/06/2024 125.00 0.0010 - 0.39 20.78
UniCredit Call 125 NKE 19.06.2024   Call Nike Inc 19/06/2024 125.00 0.001 - 0.39 20.78
UniCredit Call 125 NKE 19.06.2024   Call Nike Inc 19/06/2024 125.00 0.001 - 0.39 20.78
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0770 0.0950 0.41 13.04
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 0.077 0.095 0.41 13.04
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 0.077 0.095 0.41 13.04
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0080 0.0260 0.39 17.96
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 0.008 0.026 0.39 17.96
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 0.008 0.026 0.39 17.96
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.2200 0.2400 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.