Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 18,900.00 - - - -
Goldman Sachs Put 18800 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 18,800.00 - - - -
Goldman Sachs Call 17400 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 17,400.00 - - 0.45 21.90
Goldman Sachs Put 18300 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 18,300.00 - - - -
Goldman Sachs Call 18300 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 18,300.00 - - 0.29 58.92
Goldman Sachs Put 18700 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 18,700.00 - - - -
Goldman Sachs Call 18900 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 18,900.00 - - 0.33 61.40
Goldman Sachs Put 17300 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,300.00 - - 0.14 -86.57
Goldman Sachs Call 19300 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 19,300.00 - - 0.40 53.19
Goldman Sachs Put 17900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,900.00 - - - -
Goldman Sachs Put 17700 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,700.00 - - - -
Goldman Sachs Call 19100 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 19,100.00 - - 0.36 56.96
Goldman Sachs Put 18100 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 18,100.00 - - - -
Goldman Sachs Put 16700 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,700.00 - - 0.23 -74.60
Goldman Sachs Put 17100 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,100.00 - - 0.17 -83.62
Goldman Sachs Call 17200 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 17,200.00 - - 0.33 25.73
Goldman Sachs Put 16900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,900.00 - - 0.20 -79.75
Goldman Sachs Call 17300 NDX.X 03.05.2024   Call NASDAQ 100 INDEX 03/05/2024 17,300.00 - - 0.48 19.54
BVT Put 16900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,900.00 - - 0.20 -83.05
BVT Put 16900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,900.00 - - 0.20 -83.05
BVT Put 17900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,900.00 - - - -
BVT Put 17900 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,900.00 - - - -
BVT Put 16400 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,400.00 - - 0.26 -78.41
BVT Put 16400 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,400.00 - - 0.26 -78.41
BVT Put 16500 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,500.00 - - 0.24 -79.77
BVT Put 16500 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,500.00 - - 0.24 -79.77
BVT Put 16800 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,800.00 - - 0.21 -82.73
BVT Put 16800 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 16,800.00 - - 0.21 -82.73
BVT Put 17100 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,100.00 - - 0.17 -82.46
BVT Put 17100 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 03/05/2024 17,100.00 - - 0.17 -82.46
* Too many results found, please restrict the search by using the filter options.