Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 510 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 510.00 - - 0.36 10.18
Citi Call 400 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 400.00 - - 0.48 5.15
Citi Call 430 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 430.00 - - 0.43 6.34
Citi Call 500 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 500.00 - - 0.37 9.62
Citi Call 470 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 470.00 - - 0.39 8.23
Citi Put 400 DCO 19.09.2024   Put DEERE CO. ... 19/09/2024 400.00 - - - -
Citi Call 380 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 380.00 - - 0.52 4.45
Citi Call 350 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 350.00 - - 0.59 3.62
Citi Put 350 DCO 19.09.2024   Put DEERE CO. ... 19/09/2024 350.00 - - 0.22 -12.30
Citi Call 390 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 390.00 - - 0.50 4.78
Citi Call 420 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 420.00 - - 0.44 5.95
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.940 - 0.34 9.29
Citi Call 490 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 490.00 - - 0.37 9.22
Soc. Generale Call 340 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 340.00 7.150 7.190 0.56 3.66
BVT Call 390 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 390.00 - - 0.44 5.32
BVT Put 380 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 380.00 - - 0.16 -12.63
JP Morgan Put 330 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 330.00 0.040 0.050 0.26 -11.36
JP Morgan Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 0.560 0.570 0.51 4.22
JP Morgan Put 390 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 390.00 0.170 0.180 0.15 -11.79
Soc. Generale Call 460 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 460.00 0.980 1.000 0.36 8.64
Soc. Generale Call 350 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 350.00 6.380 6.410 0.53 3.93
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 1.210 1.230 0.37 8.15
Soc. Generale Call 520 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 520.00 0.310 0.320 0.36 10.69
Soc. Generale Call 420 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 420.00 2.160 2.190 0.39 6.71
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 1.480 1.500 0.37 7.67
Soc. Generale Call 500 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 500.00 0.440 0.450 0.35 10.23
Soc. Generale Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 3.140 3.160 0.43 5.74
Soc. Generale Put 300 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 300.00 0.200 0.210 0.29 -12.01
Soc. Generale Put 400 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 400.00 2.050 2.070 - -
Soc. Generale Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 5.650 5.680 0.51 4.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.