Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 145.00 - - 0.25 -13.01
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 130.00 - - 0.30 -13.20
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 180.00 - - 0.21 16.28
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 200.00 - - 0.24 18.01
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 165.00 - - 0.21 -10.44
JP Morgan Call 195 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 195.00 - - 0.22 19.38
JP Morgan Call 210 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 210.00 - - 0.28 16.00
JP Morgan Call 190 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 190.00 - - 0.21 19.23
JP Morgan Call 165 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 165.00 - - 0.21 11.87
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 180.00 0.2500 0.2600 0.21 13.28
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 150.00 1.5200 1.5300 0.25 6.76
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 160.00 0.9200 0.9300 0.23 8.69
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 190.00 0.1200 0.1400 0.22 15.27
UniCredit Call 180 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 180.00 - - 0.21 13.28
UniCredit Call 150 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 150.00 - - 0.25 6.76
UniCredit Call 160 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 160.00 - - 0.23 8.69
UniCredit Call 190 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 190.00 - - 0.22 15.27
UniCredit Call 180 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 180.00 - - 0.21 13.28
UniCredit Call 150 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 150.00 - - 0.25 6.76
UniCredit Call 160 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 160.00 - - 0.23 8.69
UniCredit Call 190 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 190.00 - - 0.22 15.27
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 170.00 0.5000 0.5100 0.22 11.00
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 140.00 2.2500 2.2600 0.27 5.28
UniCredit Call 170 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 170.00 - - 0.22 11.00
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 200.00 0.0520 - 0.29 13.40
UniCredit Call 170 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 170.00 - - 0.22 11.00
UniCredit Call 140 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 140.00 - - 0.27 5.28
UC WAR. PUT 09/24 4AB   Put AbbVie Inc 18/09/2024 150.00 0.3900 0.4000 0.24 -10.43
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 - - 0.29 13.40
UniCredit Put 150 ABBV 18.09.2024   Put AbbVie Inc 18/09/2024 150.00 - - 0.24 -10.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.