Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.450 0.510 0.51 -2.00
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.13 9.45
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.250 0.370 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.230 - 0.12 9.76
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.230 0.350 0.17 7.06
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.250 - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.370 0.490 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.340 0.400 0.19 6.35
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.17 7.06
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.350 0.410 0.29 4.78
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.350 0.410 0.29 4.78
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.330 1.390 0.40 2.72
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.900 0.960 0.39 3.16
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.590 0.650 0.39 3.61
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 1.100 1.160 0.40 2.94
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.590 1.650 0.40 2.51
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.740 0.800 0.39 3.36
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.40 2.72
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 - - 0.40 2.94
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.39 3.61
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.40 2.51
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.39 3.16
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.19 6.35
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.29 4.78
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 - - 0.39 3.36
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.17 7.06
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.51 -2.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.