Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 85.00 0.910 0.940 0.31 -4.37
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.26 8.93
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 2.080 2.380 0.26 8.93
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 50.00 - - 0.50 2.31
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 50.00 3.140 3.230 0.50 2.31
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 75.00 - - 0.32 4.86
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 75.00 1.100 1.130 0.32 4.86
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 55.00 - - 0.45 2.63
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 55.00 2.680 2.770 0.45 2.63
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 65.00 - - 0.36 3.55
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 65.00 1.820 1.880 0.36 3.55
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 - - 0.65 -4.00
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 0.091 0.65 -4.00
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 - - 0.56 -4.67
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.001 0.091 0.56 -4.67
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 - - 0.48 -5.30
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.008 0.098 0.48 -5.30
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 - - 0.41 -6.24
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.068 0.098 0.41 -6.24
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.14 11.00
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 4.130 4.430 0.14 11.00
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 65.00 - - 0.35 -6.15
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 65.00 0.180 0.210 0.35 -6.15
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 12.250 12.550 - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 9.460 9.760 - -
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 85.00 - - 0.29 6.51
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 85.00 0.560 0.590 0.29 6.51
DZ Bank Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 110.00 - - 0.28 10.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.