Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 200.00 0.510 0.530 - -
BVT Put 180 WM 20.09.2024   Put Waste Management 20/09/2024 180.00 0.148 0.158 0.23 -15.03
BVT Call 190 WM 20.09.2024   Call Waste Management 20/09/2024 190.00 1.700 1.750 0.20 8.82
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 20/09/2024 140.00 5.850 - - -
BVT Call 175 WM 20.09.2024   Call Waste Management 20/09/2024 175.00 2.900 2.960 0.24 5.97
BVT Call 190 WM 20.09.2024   Call Waste Management 20/09/2024 190.00 1.69 1.74 0.20 8.82
BVT Call 170 WM 20.09.2024   Call Waste Management 20/09/2024 170.00 3.330 3.390 0.25 5.30
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.520 0.570 0.18 15.08
BVT Call 195 WM 20.09.2024   Call Waste Management 20/09/2024 195.00 1.340 1.390 0.19 10.32
BVT Put 220 WM 20.09.2024   Put Waste Management 20/09/2024 220.00 1.61 1.66 0.21 -7.85
BVT Put 180 WM 20.09.2024   Put Waste Management 20/09/2024 180.00 0.148 0.158 0.23 -15.03
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 20/09/2024 180.00 0.140 0.160 0.23 -14.99
BVT Call 165 WM 20.09.2024   Call Waste Management 20/09/2024 165.00 3.770 3.830 0.27 4.78
BVT Call 170 WM 20.09.2024   Call Waste Management 20/09/2024 170.00 3.33 3.39 0.25 5.30
BVT Call 185 WM 20.09.2024   Call Waste Management 20/09/2024 185.00 2.080 2.140 0.21 7.81
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 20/09/2024 140.00 0.001 0.035 0.37 -12.59
BVT Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.530 0.560 0.18 15.56
BVT Call 195 WM 20.09.2024   Call Waste Management 20/09/2024 195.00 1.34 1.39 0.19 10.32
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.580 0.630 0.19 14.42
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 20/09/2024 130.00 6.750 - - -
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 0.280 0.330 0.19 17.76
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 0.190 0.240 0.19 19.12
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 0.410 0.460 0.19 16.08
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 0.510 0.560 0.20 -12.61
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 0.190 0.240 0.19 19.12
BNP Paribas Call 205 WM 20.09.2024   Call Waste Management 20/09/2024 205.00 0.800 0.850 0.19 12.91
BNP Paribas Call 205 WM 20.09.2024   Call Waste Management 20/09/2024 205.00 0.800 0.850 0.19 12.91
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 0.260 0.290 0.18 18.16
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 0.460 0.490 0.18 -13.64
BVT Put 160 WM 20.09.2024   Put Waste Management 20/09/2024 160.00 0.042 0.052 0.28 -15.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.