Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 WM 20.09.2024   Call Waste Management 20/09/2024 250.00 - - 0.24 17.74
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.17 -14.88
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.19 -13.66
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 20/09/2024 230.00 - - 0.19 18.98
Morgan Stanley Call 260 WM 20.09.2024   Call Waste Management 20/09/2024 260.00 - - 0.27 16.38
Morgan Stanley Call 270 WM 20.09.2024   Call Waste Management 20/09/2024 270.00 - - 0.30 15.10
Soc. Generale Put 160 WM 20.09.2024   Put Waste Management 20/09/2024 160.00 - - 0.28 -15.24
Soc. Generale Call 170 WM 20.09.2024   Call Waste Management 20/09/2024 170.00 - - 0.21 5.42
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.19 17.09
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 - - 0.18 14.56
Soc. Generale Put 120 WM 20.09.2024   Put Waste Management 20/09/2024 120.00 - - 0.52 -8.72
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 20/09/2024 140.00 - - 0.37 -12.43
Soc. Generale Put 220 WM 20.09.2024   Put Waste Management 20/09/2024 220.00 - - 0.21 -7.86
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.20 -13.02
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 20/09/2024 180.00 - - 0.23 -15.01
Soc. Generale Call 150 WM 20.09.2024   Call Waste Management 20/09/2024 150.00 - - - -
Morgan Stanley Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.18 17.80
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 20/09/2024 200.00 - - 0.19 11.23
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20/09/2024 150.00 - - 0.38 -10.92
BVT Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.18 17.43
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 200.00 - - - -
BVT Call 230 WM 20.09.2024   Call Waste Management 20/09/2024 230.00 - - 0.19 19.26
BVT Put 220 WM 20.09.2024   Put Waste Management 20/09/2024 220.00 - - 0.20 -8.19
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 20/09/2024 130.00 - - - -
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 20/09/2024 180.00 - - 0.23 6.53
Soc. Generale Call 160 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 160.00 - - 0.67 3.31
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.19 16.77
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 - - 0.19 18.43
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 20/09/2024 140.00 - - - -
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 - - 0.19 15.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.